VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-21 |
VPEL.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
15 |
| 2019-10-18 |
VPEL.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
29 |
| 2019-10-17 |
VPEL.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
46 |
| 2019-10-16 |
VPEL.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
11 |
| 2019-10-15 |
VPEL.N0000 |
6.300 |
6.300 |
6.100 |
6.100 |
29 |
| 2019-10-14 |
VPEL.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
41 |
| 2019-10-11 |
VPEL.N0000 |
6.100 |
6.300 |
6.000 |
6.200 |
99 |
| 2019-10-10 |
VPEL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
30 |
| 2019-10-09 |
VPEL.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
37 |
| 2019-10-08 |
VPEL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
3 |
| 2019-10-07 |
VPEL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
9 |
| 2019-10-04 |
VPEL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
21 |
| 2019-10-03 |
VPEL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
9 |
| 2019-10-02 |
VPEL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
9 |
| 2019-10-01 |
VPEL.N0000 |
5.900 |
6.100 |
5.900 |
6.000 |
11 |
| 2019-09-30 |
VPEL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
8 |
| 2019-09-27 |
VPEL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
8 |
| 2019-09-26 |
VPEL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
14 |
| 2019-09-25 |
VPEL.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
6 |
| 2019-09-24 |
VPEL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
8 |