VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-04 |
VPEL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
7 |
| 2019-09-03 |
VPEL.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
37 |
| 2019-09-02 |
VPEL.N0000 |
6.100 |
6.200 |
6.100 |
6.100 |
9 |
| 2019-08-30 |
VPEL.N0000 |
6.000 |
6.100 |
6.000 |
6.100 |
16 |
| 2019-08-29 |
VPEL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
9 |
| 2019-08-28 |
VPEL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
19 |
| 2019-08-27 |
VPEL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
11 |
| 2019-08-26 |
VPEL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
13 |
| 2019-08-23 |
VPEL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
21 |
| 2019-08-22 |
VPEL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
7 |
| 2019-08-21 |
VPEL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
6 |
| 2019-08-20 |
VPEL.N0000 |
5.900 |
6.100 |
5.900 |
6.000 |
20 |
| 2019-08-19 |
VPEL.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
6 |
| 2019-08-16 |
VPEL.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
12 |
| 2019-08-15 |
VPEL.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
15 |
| 2019-08-13 |
VPEL.N0000 |
6.100 |
6.300 |
6.000 |
6.000 |
42 |
| 2019-08-09 |
VPEL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
53 |
| 2019-08-08 |
VPEL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
24 |
| 2019-08-07 |
VPEL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
12 |
| 2019-08-06 |
VPEL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
13 |