VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-24 |
VPEL.N0000 |
5.900 |
6.100 |
5.900 |
6.000 |
33 |
| 2019-07-23 |
VPEL.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
24 |
| 2019-07-22 |
VPEL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
27 |
| 2019-07-19 |
VPEL.N0000 |
6.000 |
6.200 |
5.900 |
6.000 |
95 |
| 2019-07-18 |
VPEL.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
58 |
| 2019-07-17 |
VPEL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
29 |
| 2019-07-15 |
VPEL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
52 |
| 2019-07-12 |
VPEL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
32 |
| 2019-07-11 |
VPEL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
41 |
| 2019-07-10 |
VPEL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
5 |
| 2019-07-09 |
VPEL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
9 |
| 2019-07-08 |
VPEL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
6 |
| 2019-07-05 |
VPEL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
26 |
| 2019-07-04 |
VPEL.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
28 |
| 2019-07-03 |
VPEL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
20 |
| 2019-07-02 |
VPEL.N0000 |
6.200 |
6.300 |
6.100 |
6.200 |
46 |
| 2019-07-01 |
VPEL.N0000 |
6.200 |
6.300 |
6.200 |
6.300 |
26 |
| 2019-06-28 |
VPEL.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
10 |
| 2019-06-27 |
VPEL.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
37 |
| 2019-06-26 |
VPEL.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
11 |