VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-05 |
VPEL.N0000 |
6.000 |
6.100 |
6.000 |
6.100 |
8 |
| 2019-03-01 |
VPEL.N0000 |
6.100 |
6.200 |
6.000 |
6.000 |
28 |
| 2019-02-28 |
VPEL.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
8 |
| 2019-02-27 |
VPEL.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
5 |
| 2019-02-26 |
VPEL.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
23 |
| 2019-02-25 |
VPEL.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
4 |
| 2019-02-22 |
VPEL.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
21 |
| 2019-02-21 |
VPEL.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
32 |
| 2019-02-20 |
VPEL.N0000 |
6.100 |
6.200 |
6.100 |
6.100 |
16 |
| 2019-02-18 |
VPEL.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
9 |
| 2019-02-15 |
VPEL.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
37 |
| 2019-02-14 |
VPEL.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
13 |
| 2019-02-13 |
VPEL.N0000 |
6.500 |
6.500 |
6.300 |
6.300 |
44 |
| 2019-02-12 |
VPEL.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
31 |
| 2019-02-11 |
VPEL.N0000 |
6.700 |
6.800 |
6.700 |
6.800 |
17 |
| 2019-02-08 |
VPEL.N0000 |
6.700 |
6.800 |
6.700 |
6.700 |
35 |
| 2019-02-07 |
VPEL.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
15 |
| 2019-02-06 |
VPEL.N0000 |
6.700 |
6.800 |
6.700 |
6.700 |
24 |
| 2019-02-05 |
VPEL.N0000 |
6.600 |
6.800 |
6.600 |
6.700 |
88 |
| 2019-02-01 |
VPEL.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
4 |