VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-03 |
VPEL.N0000 |
6.500 |
6.600 |
6.400 |
6.500 |
36 |
| 2018-11-30 |
VPEL.N0000 |
6.600 |
6.600 |
6.500 |
6.600 |
12 |
| 2018-11-29 |
VPEL.N0000 |
6.500 |
6.700 |
6.500 |
6.500 |
9 |
| 2018-11-28 |
VPEL.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
21 |
| 2018-11-27 |
VPEL.N0000 |
6.500 |
6.600 |
6.500 |
6.600 |
13 |
| 2018-11-26 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.500 |
14 |
| 2018-11-23 |
VPEL.N0000 |
6.500 |
6.600 |
6.500 |
6.500 |
6 |
| 2018-11-21 |
VPEL.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
14 |
| 2018-11-19 |
VPEL.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
12 |
| 2018-11-16 |
VPEL.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
1 |
| 2018-11-15 |
VPEL.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
12 |
| 2018-11-14 |
VPEL.N0000 |
6.700 |
6.700 |
6.500 |
6.600 |
2 |
| 2018-11-12 |
VPEL.N0000 |
6.600 |
6.700 |
6.500 |
6.600 |
18 |
| 2018-11-09 |
VPEL.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
10 |
| 2018-11-08 |
VPEL.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
3 |
| 2018-11-07 |
VPEL.N0000 |
6.700 |
6.800 |
6.600 |
6.600 |
12 |
| 2018-11-05 |
VPEL.N0000 |
6.700 |
6.800 |
6.600 |
6.700 |
21 |
| 2018-11-02 |
VPEL.N0000 |
6.700 |
6.800 |
6.600 |
6.600 |
20 |
| 2018-11-01 |
VPEL.N0000 |
6.600 |
6.800 |
6.500 |
6.700 |
26 |
| 2018-10-31 |
VPEL.N0000 |
6.700 |
6.700 |
6.500 |
6.600 |
31 |