VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-22 |
VPEL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2019-01-21 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
23 |
| 2019-01-18 |
VPEL.N0000 |
6.400 |
6.500 |
6.400 |
6.400 |
5 |
| 2019-01-17 |
VPEL.N0000 |
6.400 |
6.500 |
6.400 |
6.400 |
27 |
| 2019-01-16 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.500 |
4 |
| 2019-01-14 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
39 |
| 2019-01-11 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.500 |
17 |
| 2019-01-10 |
VPEL.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
4 |
| 2019-01-09 |
VPEL.N0000 |
6.500 |
6.600 |
6.500 |
6.500 |
11 |
| 2019-01-08 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
8 |
| 2019-01-07 |
VPEL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2019-01-04 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.500 |
13 |
| 2019-01-03 |
VPEL.N0000 |
6.400 |
6.500 |
6.400 |
6.400 |
17 |
| 2019-01-02 |
VPEL.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
7 |
| 2018-12-31 |
VPEL.N0000 |
6.400 |
6.600 |
6.400 |
6.400 |
22 |
| 2018-12-28 |
VPEL.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
35 |
| 2018-12-27 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
38 |
| 2018-12-26 |
VPEL.N0000 |
6.500 |
6.600 |
6.400 |
6.500 |
15 |
| 2018-12-24 |
VPEL.N0000 |
6.500 |
6.700 |
6.400 |
6.500 |
18 |
| 2018-12-21 |
VPEL.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
1 |