VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-30 |
VPEL.N0000 |
6.600 |
6.800 |
6.600 |
6.600 |
26 |
| 2018-10-29 |
VPEL.N0000 |
6.700 |
7.000 |
6.600 |
6.600 |
30 |
| 2018-10-26 |
VPEL.N0000 |
6.500 |
6.600 |
6.500 |
6.600 |
10 |
| 2018-10-25 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.500 |
9 |
| 2018-10-23 |
VPEL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
9 |
| 2018-10-22 |
VPEL.N0000 |
6.400 |
6.500 |
6.400 |
6.500 |
11 |
| 2018-10-19 |
VPEL.N0000 |
6.500 |
6.600 |
6.400 |
6.500 |
6 |
| 2018-10-18 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.500 |
17 |
| 2018-10-17 |
VPEL.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
22 |
| 2018-10-16 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.500 |
9 |
| 2018-10-15 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
8 |
| 2018-10-12 |
VPEL.N0000 |
6.500 |
6.600 |
6.400 |
6.500 |
21 |
| 2018-10-11 |
VPEL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 2018-10-10 |
VPEL.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
12 |
| 2018-10-09 |
VPEL.N0000 |
6.500 |
6.700 |
6.400 |
6.500 |
36 |
| 2018-10-08 |
VPEL.N0000 |
6.500 |
6.700 |
6.500 |
6.600 |
30 |
| 2018-10-05 |
VPEL.N0000 |
6.500 |
6.600 |
6.500 |
6.500 |
10 |
| 2018-10-04 |
VPEL.N0000 |
6.500 |
6.600 |
6.400 |
6.500 |
10 |
| 2018-10-03 |
VPEL.N0000 |
6.500 |
6.600 |
6.400 |
6.400 |
19 |
| 2018-10-02 |
VPEL.N0000 |
6.400 |
6.500 |
6.400 |
6.500 |
12 |