VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-20 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
13 |
| 2018-12-19 |
VPEL.N0000 |
6.400 |
6.500 |
6.400 |
6.500 |
7 |
| 2018-12-18 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
8 |
| 2018-12-17 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
34 |
| 2018-12-14 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.500 |
15 |
| 2018-12-13 |
VPEL.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
8 |
| 2018-12-12 |
VPEL.N0000 |
6.600 |
6.600 |
6.500 |
6.600 |
4 |
| 2018-12-11 |
VPEL.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
3 |
| 2018-12-10 |
VPEL.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
5 |
| 2018-12-07 |
VPEL.N0000 |
6.500 |
6.600 |
6.500 |
6.500 |
9 |
| 2018-12-06 |
VPEL.N0000 |
6.600 |
6.600 |
6.600 |
6.400 |
1 |
| 2018-12-05 |
VPEL.N0000 |
6.600 |
6.600 |
6.400 |
6.400 |
17 |
| 2018-12-04 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
12 |
| 2018-12-03 |
VPEL.N0000 |
6.500 |
6.600 |
6.400 |
6.500 |
36 |
| 2018-11-30 |
VPEL.N0000 |
6.600 |
6.600 |
6.500 |
6.600 |
12 |
| 2018-11-29 |
VPEL.N0000 |
6.500 |
6.700 |
6.500 |
6.500 |
9 |
| 2018-11-28 |
VPEL.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
21 |
| 2018-11-27 |
VPEL.N0000 |
6.500 |
6.600 |
6.500 |
6.600 |
13 |
| 2018-11-26 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.500 |
14 |
| 2018-11-23 |
VPEL.N0000 |
6.500 |
6.600 |
6.500 |
6.500 |
6 |