VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-01 |
VPEL.N0000 |
6.400 |
6.500 |
6.400 |
6.500 |
13 |
| 2018-09-28 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
20 |
| 2018-09-27 |
VPEL.N0000 |
6.400 |
6.500 |
6.400 |
6.500 |
2 |
| 2018-09-26 |
VPEL.N0000 |
6.400 |
6.500 |
6.300 |
6.300 |
27 |
| 2018-09-25 |
VPEL.N0000 |
6.500 |
6.500 |
6.300 |
6.300 |
47 |
| 2018-09-21 |
VPEL.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
32 |
| 2018-09-20 |
VPEL.N0000 |
6.500 |
6.600 |
6.400 |
6.400 |
17 |
| 2018-09-19 |
VPEL.N0000 |
6.600 |
6.600 |
6.500 |
6.600 |
24 |
| 2018-09-18 |
VPEL.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
50 |
| 2018-09-17 |
VPEL.N0000 |
0.000 |
6.700 |
6.600 |
0.000 |
10 |
| 2018-09-14 |
VPEL.N0000 |
6.700 |
6.800 |
6.500 |
6.600 |
12 |
| 2018-09-13 |
VPEL.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
25 |
| 2018-09-12 |
VPEL.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
16 |
| 2018-09-11 |
VPEL.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
30 |
| 2018-09-10 |
VPEL.N0000 |
6.600 |
6.800 |
6.600 |
6.700 |
20 |
| 2018-09-07 |
VPEL.N0000 |
6.700 |
6.800 |
6.600 |
6.700 |
32 |
| 2018-09-06 |
VPEL.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
17 |
| 2018-09-05 |
VPEL.N0000 |
6.700 |
6.800 |
6.600 |
6.700 |
24 |
| 2018-09-04 |
VPEL.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
17 |
| 2018-09-03 |
VPEL.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
6 |