VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-21 |
VPEL.N0000 |
6.600 |
6.700 |
6.500 |
6.600 |
14 |
| 2018-08-20 |
VPEL.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
6 |
| 2018-08-17 |
VPEL.N0000 |
6.600 |
6.700 |
6.500 |
6.600 |
8 |
| 2018-08-16 |
VPEL.N0000 |
6.600 |
0.000 |
0.000 |
6.600 |
12 |
| 2018-08-15 |
VPEL.N0000 |
6.600 |
6.700 |
6.500 |
6.600 |
31 |
| 2018-08-14 |
VPEL.N0000 |
6.700 |
6.700 |
6.500 |
6.600 |
24 |
| 2018-08-13 |
VPEL.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
17 |
| 2018-08-10 |
VPEL.N0000 |
6.600 |
6.700 |
6.600 |
6.600 |
35 |
| 2018-08-09 |
VPEL.N0000 |
6.600 |
6.700 |
6.600 |
6.700 |
5 |
| 2018-08-08 |
VPEL.N0000 |
6.600 |
6.700 |
6.600 |
6.700 |
49 |
| 2018-08-07 |
VPEL.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
30 |
| 2018-08-06 |
VPEL.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
38 |
| 2018-08-03 |
VPEL.N0000 |
7.000 |
7.000 |
6.900 |
7.000 |
10 |
| 2018-08-02 |
VPEL.N0000 |
7.000 |
7.000 |
6.900 |
7.000 |
53 |
| 2018-08-01 |
VPEL.N0000 |
7.000 |
7.000 |
6.900 |
7.000 |
21 |
| 2018-07-31 |
VPEL.N0000 |
7.000 |
7.000 |
6.900 |
7.000 |
39 |
| 2018-07-30 |
VPEL.N0000 |
7.000 |
7.100 |
6.900 |
6.900 |
17 |
| 2018-07-26 |
VPEL.N0000 |
7.000 |
7.000 |
6.900 |
6.900 |
118 |
| 2018-07-25 |
VPEL.N0000 |
6.800 |
6.900 |
6.800 |
6.800 |
47 |
| 2018-07-24 |
VPEL.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
15 |