VALLIBEL POWER ERATHNA PLC (VPEL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-04-04 |
VPEL.N0000 |
7.300 |
7.300 |
7.100 |
7.200 |
20 |
2018-04-03 |
VPEL.N0000 |
7.300 |
7.300 |
7.200 |
7.300 |
8 |
2018-04-02 |
VPEL.N0000 |
7.400 |
7.400 |
7.100 |
7.300 |
7 |
2018-03-29 |
VPEL.N0000 |
7.300 |
7.400 |
7.200 |
7.300 |
22 |
2018-03-28 |
VPEL.N0000 |
7.300 |
7.300 |
7.200 |
7.200 |
8 |
2018-03-27 |
VPEL.N0000 |
7.300 |
7.300 |
7.100 |
7.100 |
29 |
2018-03-26 |
VPEL.N0000 |
7.200 |
7.300 |
7.200 |
7.200 |
22 |
2018-03-23 |
VPEL.N0000 |
7.200 |
7.200 |
7.100 |
7.100 |
26 |
2018-03-22 |
VPEL.N0000 |
7.200 |
7.200 |
7.100 |
7.100 |
10 |
2018-03-21 |
VPEL.N0000 |
7.100 |
7.200 |
7.100 |
7.200 |
7 |
2018-03-20 |
VPEL.N0000 |
7.100 |
7.200 |
7.100 |
7.100 |
20 |
2018-03-19 |
VPEL.N0000 |
7.100 |
7.200 |
7.100 |
7.100 |
16 |
2018-03-16 |
VPEL.N0000 |
7.200 |
7.300 |
7.100 |
7.100 |
14 |
2018-03-15 |
VPEL.N0000 |
7.200 |
7.300 |
7.100 |
7.100 |
25 |
2018-03-14 |
VPEL.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
15 |
2018-03-13 |
VPEL.N0000 |
7.300 |
7.300 |
7.200 |
7.200 |
7 |
2018-03-12 |
VPEL.N0000 |
7.200 |
7.300 |
7.200 |
7.300 |
19 |
2018-03-09 |
VPEL.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
9 |
2018-03-08 |
VPEL.N0000 |
7.200 |
7.300 |
7.100 |
7.200 |
25 |
2018-03-07 |
VPEL.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
28 |