VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-22 |
VPEL.N0000 |
7.000 |
7.000 |
6.900 |
6.900 |
24 |
| 2018-06-21 |
VPEL.N0000 |
7.100 |
7.100 |
7.000 |
7.000 |
22 |
| 2018-06-20 |
VPEL.N0000 |
7.000 |
7.000 |
6.900 |
6.900 |
48 |
| 2018-06-19 |
VPEL.N0000 |
7.100 |
7.100 |
6.900 |
6.900 |
24 |
| 2018-06-18 |
VPEL.N0000 |
7.100 |
7.100 |
7.000 |
7.000 |
27 |
| 2018-06-14 |
VPEL.N0000 |
7.000 |
7.100 |
7.000 |
7.000 |
15 |
| 2018-06-13 |
VPEL.N0000 |
7.100 |
7.100 |
7.100 |
7.000 |
6 |
| 2018-06-12 |
VPEL.N0000 |
7.100 |
7.100 |
7.000 |
7.000 |
61 |
| 2018-06-11 |
VPEL.N0000 |
7.200 |
7.200 |
7.100 |
7.100 |
15 |
| 2018-06-08 |
VPEL.N0000 |
7.100 |
7.200 |
7.100 |
7.200 |
13 |
| 2018-06-07 |
VPEL.N0000 |
7.200 |
7.200 |
7.100 |
7.100 |
10 |
| 2018-06-06 |
VPEL.N0000 |
7.100 |
7.200 |
7.100 |
7.200 |
13 |
| 2018-06-05 |
VPEL.N0000 |
7.200 |
7.200 |
7.100 |
7.100 |
15 |
| 2018-06-04 |
VPEL.N0000 |
7.200 |
7.200 |
7.100 |
7.100 |
20 |
| 2018-06-01 |
VPEL.N0000 |
7.100 |
7.200 |
7.100 |
7.200 |
10 |
| 2018-05-31 |
VPEL.N0000 |
7.200 |
7.200 |
7.100 |
7.100 |
17 |
| 2018-05-30 |
VPEL.N0000 |
7.200 |
7.200 |
7.100 |
7.100 |
71 |
| 2018-05-28 |
VPEL.N0000 |
7.300 |
7.300 |
7.200 |
7.200 |
51 |
| 2018-05-25 |
VPEL.N0000 |
7.300 |
7.300 |
7.200 |
7.300 |
6 |
| 2018-05-24 |
VPEL.N0000 |
7.300 |
7.300 |
7.200 |
7.200 |
16 |