VALLIBEL POWER ERATHNA PLC (VPEL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-03-06 |
VPEL.N0000 |
7.300 |
7.300 |
7.200 |
7.200 |
21 |
2018-03-05 |
VPEL.N0000 |
7.200 |
7.300 |
7.200 |
7.300 |
14 |
2018-03-02 |
VPEL.N0000 |
7.200 |
7.300 |
7.200 |
7.200 |
20 |
2018-02-28 |
VPEL.N0000 |
7.300 |
7.300 |
7.200 |
7.200 |
40 |
2018-02-27 |
VPEL.N0000 |
7.200 |
7.300 |
7.200 |
7.200 |
4 |
2018-02-26 |
VPEL.N0000 |
7.300 |
7.300 |
7.200 |
7.300 |
8 |
2018-02-23 |
VPEL.N0000 |
7.300 |
7.400 |
7.200 |
7.200 |
7 |
2018-02-22 |
VPEL.N0000 |
7.200 |
7.400 |
7.200 |
7.400 |
9 |
2018-02-21 |
VPEL.N0000 |
7.300 |
7.300 |
7.200 |
7.300 |
35 |
2018-02-20 |
VPEL.N0000 |
7.300 |
7.400 |
7.300 |
7.300 |
13 |
2018-02-19 |
VPEL.N0000 |
7.400 |
7.400 |
7.300 |
7.300 |
20 |
2018-02-16 |
VPEL.N0000 |
7.400 |
7.500 |
7.300 |
7.400 |
16 |
2018-02-15 |
VPEL.N0000 |
7.400 |
7.500 |
7.300 |
7.300 |
46 |
2018-02-14 |
VPEL.N0000 |
7.500 |
7.500 |
7.400 |
7.400 |
7 |
2018-02-12 |
VPEL.N0000 |
7.500 |
7.600 |
7.400 |
7.500 |
35 |
2018-02-09 |
VPEL.N0000 |
7.700 |
7.800 |
7.600 |
7.800 |
52 |
2018-02-08 |
VPEL.N0000 |
7.700 |
7.700 |
7.600 |
7.700 |
38 |
2018-02-07 |
VPEL.N0000 |
7.700 |
7.700 |
7.600 |
7.700 |
16 |
2018-02-06 |
VPEL.N0000 |
7.700 |
7.700 |
7.600 |
7.600 |
13 |
2018-02-02 |
VPEL.N0000 |
7.700 |
7.700 |
7.600 |
7.700 |
54 |