VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-18 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.500 |
17 |
| 2018-10-17 |
VPEL.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
22 |
| 2018-10-16 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.500 |
9 |
| 2018-10-15 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
8 |
| 2018-10-12 |
VPEL.N0000 |
6.500 |
6.600 |
6.400 |
6.500 |
21 |
| 2018-10-11 |
VPEL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 2018-10-10 |
VPEL.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
12 |
| 2018-10-09 |
VPEL.N0000 |
6.500 |
6.700 |
6.400 |
6.500 |
36 |
| 2018-10-08 |
VPEL.N0000 |
6.500 |
6.700 |
6.500 |
6.600 |
30 |
| 2018-10-05 |
VPEL.N0000 |
6.500 |
6.600 |
6.500 |
6.500 |
10 |
| 2018-10-04 |
VPEL.N0000 |
6.500 |
6.600 |
6.400 |
6.500 |
10 |
| 2018-10-03 |
VPEL.N0000 |
6.500 |
6.600 |
6.400 |
6.400 |
19 |
| 2018-10-02 |
VPEL.N0000 |
6.400 |
6.500 |
6.400 |
6.500 |
12 |
| 2018-10-01 |
VPEL.N0000 |
6.400 |
6.500 |
6.400 |
6.500 |
13 |
| 2018-09-28 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
20 |
| 2018-09-27 |
VPEL.N0000 |
6.400 |
6.500 |
6.400 |
6.500 |
2 |
| 2018-09-26 |
VPEL.N0000 |
6.400 |
6.500 |
6.300 |
6.300 |
27 |
| 2018-09-25 |
VPEL.N0000 |
6.500 |
6.500 |
6.300 |
6.300 |
47 |
| 2018-09-21 |
VPEL.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
32 |
| 2018-09-20 |
VPEL.N0000 |
6.500 |
6.600 |
6.400 |
6.400 |
17 |