VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-31 |
VPEL.N0000 |
6.700 |
6.700 |
6.600 |
6.700 |
22 |
| 2018-08-30 |
VPEL.N0000 |
6.700 |
6.700 |
6.600 |
6.700 |
7 |
| 2018-08-29 |
VPEL.N0000 |
6.600 |
6.700 |
6.600 |
6.600 |
13 |
| 2018-08-28 |
VPEL.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
25 |
| 2018-08-27 |
VPEL.N0000 |
6.600 |
6.700 |
6.600 |
6.700 |
12 |
| 2018-08-24 |
VPEL.N0000 |
6.600 |
6.600 |
6.500 |
6.600 |
19 |
| 2018-08-23 |
VPEL.N0000 |
6.600 |
6.700 |
6.600 |
6.700 |
5 |
| 2018-08-21 |
VPEL.N0000 |
6.600 |
6.700 |
6.500 |
6.600 |
14 |
| 2018-08-20 |
VPEL.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
6 |
| 2018-08-17 |
VPEL.N0000 |
6.600 |
6.700 |
6.500 |
6.600 |
8 |
| 2018-08-16 |
VPEL.N0000 |
6.600 |
0.000 |
0.000 |
6.600 |
12 |
| 2018-08-15 |
VPEL.N0000 |
6.600 |
6.700 |
6.500 |
6.600 |
31 |
| 2018-08-14 |
VPEL.N0000 |
6.700 |
6.700 |
6.500 |
6.600 |
24 |
| 2018-08-13 |
VPEL.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
17 |
| 2018-08-10 |
VPEL.N0000 |
6.600 |
6.700 |
6.600 |
6.600 |
35 |
| 2018-08-09 |
VPEL.N0000 |
6.600 |
6.700 |
6.600 |
6.700 |
5 |
| 2018-08-08 |
VPEL.N0000 |
6.600 |
6.700 |
6.600 |
6.700 |
49 |
| 2018-08-07 |
VPEL.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
30 |
| 2018-08-06 |
VPEL.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
38 |
| 2018-08-03 |
VPEL.N0000 |
7.000 |
7.000 |
6.900 |
7.000 |
10 |