VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-25 |
VPEL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
9 |
| 2019-03-22 |
VPEL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
9 |
| 2019-03-21 |
VPEL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
15 |
| 2019-03-19 |
VPEL.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
6 |
| 2019-03-18 |
VPEL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
11 |
| 2019-03-15 |
VPEL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
16 |
| 2019-03-14 |
VPEL.N0000 |
5.900 |
6.100 |
5.900 |
6.100 |
12 |
| 2019-03-13 |
VPEL.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
17 |
| 2019-03-12 |
VPEL.N0000 |
6.000 |
6.200 |
6.000 |
6.100 |
8 |
| 2019-03-11 |
VPEL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
8 |
| 2019-03-08 |
VPEL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
56 |
| 2019-03-07 |
VPEL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
18 |
| 2019-03-06 |
VPEL.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
10 |
| 2019-03-05 |
VPEL.N0000 |
6.000 |
6.100 |
6.000 |
6.100 |
8 |
| 2019-03-01 |
VPEL.N0000 |
6.100 |
6.200 |
6.000 |
6.000 |
28 |
| 2019-02-28 |
VPEL.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
8 |
| 2019-02-27 |
VPEL.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
5 |
| 2019-02-26 |
VPEL.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
23 |
| 2019-02-25 |
VPEL.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
4 |
| 2019-02-22 |
VPEL.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
21 |