VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-08 |
VPEL.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
15 |
| 2019-05-07 |
VPEL.N0000 |
5.800 |
6.000 |
5.700 |
5.900 |
22 |
| 2019-05-06 |
VPEL.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
19 |
| 2019-05-03 |
VPEL.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
152 |
| 2019-05-02 |
VPEL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
5 |
| 2019-04-30 |
VPEL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
20 |
| 2019-04-29 |
VPEL.N0000 |
6.100 |
6.200 |
6.000 |
6.000 |
16 |
| 2019-04-26 |
VPEL.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
10 |
| 2019-04-25 |
VPEL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2019-04-24 |
VPEL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
11 |
| 2019-04-23 |
VPEL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
34 |
| 2019-04-18 |
VPEL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
15 |
| 2019-04-17 |
VPEL.N0000 |
6.000 |
6.100 |
6.000 |
6.100 |
6 |
| 2019-04-16 |
VPEL.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
2 |
| 2019-04-12 |
VPEL.N0000 |
5.900 |
6.100 |
5.900 |
5.900 |
4 |
| 2019-04-11 |
VPEL.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
1 |
| 2019-04-10 |
VPEL.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
3 |
| 2019-04-08 |
VPEL.N0000 |
6.000 |
6.200 |
6.000 |
6.000 |
9 |
| 2019-04-05 |
VPEL.N0000 |
6.000 |
6.100 |
6.000 |
6.100 |
2 |
| 2019-04-04 |
VPEL.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
10 |