VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-25 |
VPEL.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
80 |
| 2019-06-24 |
VPEL.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
16 |
| 2019-06-21 |
VPEL.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
4 |
| 2019-06-20 |
VPEL.N0000 |
6.100 |
6.200 |
6.100 |
6.200 |
5 |
| 2019-06-19 |
VPEL.N0000 |
6.200 |
5.900 |
5.900 |
6.200 |
11 |
| 2019-06-18 |
VPEL.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
16 |
| 2019-06-17 |
VPEL.N0000 |
6.100 |
6.200 |
6.100 |
6.200 |
13 |
| 2019-06-14 |
VPEL.N0000 |
6.100 |
5.800 |
5.800 |
6.100 |
10 |
| 2019-06-13 |
VPEL.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
20 |
| 2019-06-12 |
VPEL.N0000 |
6.100 |
6.200 |
6.000 |
6.200 |
20 |
| 2019-06-11 |
VPEL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
13 |
| 2019-06-10 |
VPEL.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
49 |
| 2019-06-07 |
VPEL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
18 |
| 2019-06-06 |
VPEL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
10 |
| 2019-06-04 |
VPEL.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
29 |
| 2019-06-03 |
VPEL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
10 |
| 2019-05-31 |
VPEL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
13 |
| 2019-05-30 |
VPEL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
13 |
| 2019-05-29 |
VPEL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
8 |
| 2019-05-28 |
VPEL.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
29 |