VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-05 |
VPEL.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
29 |
| 2019-08-02 |
VPEL.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
68 |
| 2019-08-01 |
VPEL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
19 |
| 2019-07-31 |
VPEL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
50 |
| 2019-07-30 |
VPEL.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
75 |
| 2019-07-29 |
VPEL.N0000 |
6.100 |
6.200 |
6.000 |
6.000 |
41 |
| 2019-07-26 |
VPEL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
44 |
| 2019-07-25 |
VPEL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
53 |
| 2019-07-24 |
VPEL.N0000 |
5.900 |
6.100 |
5.900 |
6.000 |
33 |
| 2019-07-23 |
VPEL.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
24 |
| 2019-07-22 |
VPEL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
27 |
| 2019-07-19 |
VPEL.N0000 |
6.000 |
6.200 |
5.900 |
6.000 |
95 |
| 2019-07-18 |
VPEL.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
58 |
| 2019-07-17 |
VPEL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
29 |
| 2019-07-15 |
VPEL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
52 |
| 2019-07-12 |
VPEL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
32 |
| 2019-07-11 |
VPEL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
41 |
| 2019-07-10 |
VPEL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
5 |
| 2019-07-09 |
VPEL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
9 |
| 2019-07-08 |
VPEL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
6 |