VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-19 |
VPEL.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
3 |
| 2019-12-18 |
VPEL.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
10 |
| 2019-12-17 |
VPEL.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
6 |
| 2019-12-16 |
VPEL.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
17 |
| 2019-12-13 |
VPEL.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
26 |
| 2019-12-12 |
VPEL.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
10 |
| 2019-12-10 |
VPEL.N0000 |
6.200 |
6.300 |
6.100 |
6.200 |
68 |
| 2019-12-09 |
VPEL.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
15 |
| 2019-12-06 |
VPEL.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
15 |
| 2019-12-05 |
VPEL.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
33 |
| 2019-12-04 |
VPEL.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
16 |
| 2019-12-03 |
VPEL.N0000 |
6.300 |
6.300 |
6.200 |
6.300 |
27 |
| 2019-12-02 |
VPEL.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
23 |
| 2019-11-29 |
VPEL.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
31 |
| 2019-11-28 |
VPEL.N0000 |
6.300 |
6.400 |
6.200 |
6.200 |
48 |
| 2019-11-27 |
VPEL.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
49 |
| 2019-11-26 |
VPEL.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
77 |
| 2019-11-25 |
VPEL.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
9 |
| 2019-11-22 |
VPEL.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
28 |
| 2019-11-21 |
VPEL.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
32 |