VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-03 |
VPEL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
9 |
| 2019-10-02 |
VPEL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
9 |
| 2019-10-01 |
VPEL.N0000 |
5.900 |
6.100 |
5.900 |
6.000 |
11 |
| 2019-09-30 |
VPEL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
8 |
| 2019-09-27 |
VPEL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
8 |
| 2019-09-26 |
VPEL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
14 |
| 2019-09-25 |
VPEL.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
6 |
| 2019-09-24 |
VPEL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
8 |
| 2019-09-23 |
VPEL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
22 |
| 2019-09-20 |
VPEL.N0000 |
6.000 |
6.100 |
6.000 |
6.100 |
3 |
| 2019-09-19 |
VPEL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
12 |
| 2019-09-18 |
VPEL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
4 |
| 2019-09-17 |
VPEL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
14 |
| 2019-09-16 |
VPEL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
9 |
| 2019-09-12 |
VPEL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
58 |
| 2019-09-11 |
VPEL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
14 |
| 2019-09-10 |
VPEL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
21 |
| 2019-09-09 |
VPEL.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
24 |
| 2019-09-06 |
VPEL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
34 |
| 2019-09-05 |
VPEL.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
25 |