VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-20 |
VPEL.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
61 |
| 2019-11-19 |
VPEL.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
70 |
| 2019-11-18 |
VPEL.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
49 |
| 2019-11-15 |
VPEL.N0000 |
6.300 |
6.300 |
6.200 |
6.300 |
90 |
| 2019-11-14 |
VPEL.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
28 |
| 2019-11-13 |
VPEL.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
32 |
| 2019-11-08 |
VPEL.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
23 |
| 2019-11-07 |
VPEL.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
42 |
| 2019-11-06 |
VPEL.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
39 |
| 2019-11-05 |
VPEL.N0000 |
6.300 |
6.400 |
6.300 |
6.400 |
19 |
| 2019-11-04 |
VPEL.N0000 |
6.300 |
6.300 |
6.200 |
6.300 |
24 |
| 2019-11-01 |
VPEL.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
30 |
| 2019-10-31 |
VPEL.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
19 |
| 2019-10-30 |
VPEL.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
35 |
| 2019-10-29 |
VPEL.N0000 |
6.400 |
6.500 |
6.300 |
6.300 |
43 |
| 2019-10-28 |
VPEL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
21 |
| 2019-10-25 |
VPEL.N0000 |
6.400 |
6.500 |
6.400 |
6.400 |
57 |
| 2019-10-24 |
VPEL.N0000 |
6.400 |
6.400 |
6.300 |
6.400 |
24 |
| 2019-10-23 |
VPEL.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
22 |
| 2019-10-22 |
VPEL.N0000 |
6.300 |
6.300 |
6.200 |
6.300 |
9 |