VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-02 |
VPEL.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
30 |
| 2019-12-31 |
VPEL.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
22 |
| 2019-12-30 |
VPEL.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
31 |
| 2019-12-27 |
VPEL.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
29 |
| 2019-12-26 |
VPEL.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
17 |
| 2019-12-24 |
VPEL.N0000 |
6.100 |
6.300 |
6.100 |
6.300 |
34 |
| 2019-12-23 |
VPEL.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
30 |
| 2019-12-20 |
VPEL.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
16 |
| 2019-12-19 |
VPEL.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
3 |
| 2019-12-18 |
VPEL.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
10 |
| 2019-12-17 |
VPEL.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
6 |
| 2019-12-16 |
VPEL.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
17 |
| 2019-12-13 |
VPEL.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
26 |
| 2019-12-12 |
VPEL.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
10 |
| 2019-12-10 |
VPEL.N0000 |
6.200 |
6.300 |
6.100 |
6.200 |
68 |
| 2019-12-09 |
VPEL.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
15 |
| 2019-12-06 |
VPEL.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
15 |
| 2019-12-05 |
VPEL.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
33 |
| 2019-12-04 |
VPEL.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
16 |
| 2019-12-03 |
VPEL.N0000 |
6.300 |
6.300 |
6.200 |
6.300 |
27 |