VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-20 |
VPEL.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
65 |
| 2020-02-19 |
VPEL.N0000 |
6.300 |
6.400 |
6.300 |
6.400 |
7 |
| 2020-02-18 |
VPEL.N0000 |
6.400 |
6.400 |
6.300 |
6.400 |
28 |
| 2020-02-17 |
VPEL.N0000 |
6.300 |
6.400 |
6.300 |
6.400 |
7 |
| 2020-02-14 |
VPEL.N0000 |
6.300 |
6.500 |
6.300 |
6.300 |
16 |
| 2020-02-13 |
VPEL.N0000 |
6.400 |
6.500 |
6.300 |
6.400 |
21 |
| 2020-02-12 |
VPEL.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
35 |
| 2020-02-11 |
VPEL.N0000 |
6.500 |
6.500 |
6.300 |
6.400 |
20 |
| 2020-02-10 |
VPEL.N0000 |
6.400 |
6.500 |
6.400 |
6.400 |
28 |
| 2020-02-07 |
VPEL.N0000 |
6.600 |
6.600 |
6.400 |
6.500 |
32 |
| 2020-02-06 |
VPEL.N0000 |
6.400 |
6.600 |
6.400 |
6.500 |
163 |
| 2020-02-05 |
VPEL.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
26 |
| 2020-02-03 |
VPEL.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
9 |
| 2020-01-31 |
VPEL.N0000 |
6.400 |
6.400 |
6.300 |
6.400 |
8 |
| 2020-01-30 |
VPEL.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
2 |
| 2020-01-29 |
VPEL.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
27 |
| 2020-01-28 |
VPEL.N0000 |
6.300 |
6.300 |
6.200 |
6.300 |
13 |
| 2020-01-27 |
VPEL.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
21 |
| 2020-01-24 |
VPEL.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
5 |
| 2020-01-23 |
VPEL.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
21 |