VALLIBEL POWER ERATHNA PLC (VPEL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-05-28 |
VPEL.N0000 |
5.600 |
5.700 |
5.500 |
5.600 |
72 |
2020-05-27 |
VPEL.N0000 |
5.500 |
5.600 |
5.500 |
5.600 |
32 |
2020-05-26 |
VPEL.N0000 |
5.700 |
5.700 |
5.500 |
5.500 |
43 |
2020-05-22 |
VPEL.N0000 |
5.700 |
5.700 |
5.500 |
5.500 |
76 |
2020-05-21 |
VPEL.N0000 |
5.600 |
5.700 |
5.600 |
5.600 |
58 |
2020-05-20 |
VPEL.N0000 |
5.500 |
5.600 |
5.400 |
5.500 |
48 |
2020-05-19 |
VPEL.N0000 |
5.400 |
5.700 |
5.400 |
5.500 |
92 |
2020-05-18 |
VPEL.N0000 |
5.300 |
5.400 |
5.300 |
5.300 |
130 |
2020-05-15 |
VPEL.N0000 |
5.200 |
5.300 |
5.200 |
5.300 |
33 |
2020-05-14 |
VPEL.N0000 |
5.300 |
5.300 |
5.100 |
5.300 |
62 |
2020-05-13 |
VPEL.N0000 |
5.100 |
5.300 |
5.100 |
5.200 |
40 |
2020-05-12 |
VPEL.N0000 |
5.300 |
5.300 |
4.800 |
5.100 |
82 |
2020-05-11 |
VPEL.N0000 |
5.300 |
5.300 |
5.300 |
5.300 |
1 |
2020-03-20 |
VPEL.N0000 |
5.500 |
5.800 |
5.400 |
5.400 |
39 |
2020-03-13 |
VPEL.N0000 |
5.600 |
5.700 |
5.500 |
5.600 |
54 |
2020-03-12 |
VPEL.N0000 |
5.800 |
5.900 |
5.600 |
5.600 |
70 |
2020-03-11 |
VPEL.N0000 |
5.800 |
6.000 |
5.800 |
5.900 |
25 |
2020-03-10 |
VPEL.N0000 |
5.900 |
5.900 |
5.600 |
5.800 |
92 |
2020-03-06 |
VPEL.N0000 |
6.000 |
6.100 |
5.800 |
5.900 |
56 |
2020-03-05 |
VPEL.N0000 |
6.200 |
6.200 |
5.900 |
6.000 |
84 |