VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-24 |
VPEL.N0000 |
6.200 |
6.300 |
6.100 |
6.200 |
111 |
| 2020-08-21 |
VPEL.N0000 |
6.100 |
6.300 |
6.100 |
6.300 |
167 |
| 2020-08-20 |
VPEL.N0000 |
6.500 |
6.700 |
6.500 |
6.600 |
140 |
| 2020-08-19 |
VPEL.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
95 |
| 2020-08-18 |
VPEL.N0000 |
6.500 |
6.600 |
6.400 |
6.500 |
78 |
| 2020-08-17 |
VPEL.N0000 |
6.500 |
6.600 |
6.400 |
6.500 |
109 |
| 2020-08-14 |
VPEL.N0000 |
6.400 |
6.500 |
6.400 |
6.400 |
62 |
| 2020-08-13 |
VPEL.N0000 |
6.400 |
6.500 |
6.200 |
6.400 |
319 |
| 2020-08-12 |
VPEL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
49 |
| 2020-08-11 |
VPEL.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
48 |
| 2020-08-10 |
VPEL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
39 |
| 2020-08-07 |
VPEL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
62 |
| 2020-08-06 |
VPEL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
22 |
| 2020-08-05 |
VPEL.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
20 |
| 2020-08-04 |
VPEL.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
69 |
| 2020-07-31 |
VPEL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
26 |
| 2020-07-30 |
VPEL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
25 |
| 2020-07-29 |
VPEL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
48 |
| 2020-07-28 |
VPEL.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
45 |
| 2020-07-27 |
VPEL.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
183 |