VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-27 |
VPEL.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
10 |
| 2019-05-24 |
VPEL.N0000 |
5.900 |
6.000 |
5.800 |
5.800 |
21 |
| 2019-05-23 |
VPEL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
6 |
| 2019-05-22 |
VPEL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
10 |
| 2019-05-21 |
VPEL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
11 |
| 2019-05-17 |
VPEL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
26 |
| 2019-05-16 |
VPEL.N0000 |
5.700 |
5.900 |
5.700 |
5.800 |
32 |
| 2019-05-15 |
VPEL.N0000 |
5.800 |
5.800 |
5.700 |
5.700 |
22 |
| 2019-05-14 |
VPEL.N0000 |
5.700 |
5.800 |
5.700 |
5.700 |
26 |
| 2019-05-13 |
VPEL.N0000 |
5.800 |
5.900 |
5.700 |
5.700 |
14 |
| 2019-05-10 |
VPEL.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
7 |
| 2019-05-09 |
VPEL.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
4 |
| 2019-05-08 |
VPEL.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
15 |
| 2019-05-07 |
VPEL.N0000 |
5.800 |
6.000 |
5.700 |
5.900 |
22 |
| 2019-05-06 |
VPEL.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
19 |
| 2019-05-03 |
VPEL.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
152 |
| 2019-05-02 |
VPEL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
5 |
| 2019-04-30 |
VPEL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
20 |
| 2019-04-29 |
VPEL.N0000 |
6.100 |
6.200 |
6.000 |
6.000 |
16 |
| 2019-04-26 |
VPEL.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
10 |