VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-31 |
VPEL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
8 |
| 2009-03-30 |
VPEL.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
8 |
| 2009-03-27 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
14 |
| 2009-03-26 |
VPEL.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
7 |
| 2009-03-25 |
VPEL.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
31 |
| 2009-03-24 |
VPEL.N0000 |
3.300 |
3.400 |
3.200 |
3.200 |
19 |
| 2009-03-23 |
VPEL.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
214 |
| 2009-03-20 |
VPEL.N0000 |
3.200 |
3.200 |
3.000 |
3.100 |
41 |
| 2009-03-19 |
VPEL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
29 |
| 2009-03-18 |
VPEL.N0000 |
2.800 |
3.300 |
2.800 |
3.000 |
156 |
| 2009-03-17 |
VPEL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
26 |
| 2009-03-16 |
VPEL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
1 |
| 2009-03-13 |
VPEL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
26 |
| 2009-03-12 |
VPEL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
9 |
| 2009-03-11 |
VPEL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
14 |
| 2009-03-09 |
VPEL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
15 |
| 2009-03-06 |
VPEL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
25 |
| 2009-03-05 |
VPEL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
51 |
| 2009-03-04 |
VPEL.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
29 |
| 2009-03-03 |
VPEL.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
77 |