VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-11 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
23 |
| 2009-02-10 |
VPEL.N0000 |
3.200 |
3.400 |
3.200 |
3.200 |
88 |
| 2009-02-06 |
VPEL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
3 |
| 2009-02-05 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
6 |
| 2009-02-03 |
VPEL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
12 |
| 2009-02-02 |
VPEL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
37 |
| 2009-01-30 |
VPEL.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
13 |
| 2009-01-29 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
22 |
| 2009-01-28 |
VPEL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
10 |
| 2009-01-27 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
15 |
| 2009-01-26 |
VPEL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
44 |
| 2009-01-23 |
VPEL.N0000 |
3.300 |
3.400 |
3.200 |
3.200 |
18 |
| 2009-01-22 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
13 |
| 2009-01-21 |
VPEL.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
49 |
| 2009-01-20 |
VPEL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
23 |
| 2009-01-19 |
VPEL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
66 |
| 2009-01-16 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
12 |
| 2009-01-15 |
VPEL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
45 |
| 2009-01-13 |
VPEL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
44 |
| 2009-01-12 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
11 |