VALLIBEL POWER ERATHNA PLC (VPEL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2008-11-06 |
VPEL.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
30 |
2008-11-05 |
VPEL.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
22 |
2008-11-03 |
VPEL.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
26 |
2008-10-31 |
VPEL.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
11 |
2008-10-30 |
VPEL.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
42 |
2008-10-29 |
VPEL.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
26 |
2008-10-28 |
VPEL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
34 |
2008-10-24 |
VPEL.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
51 |
2008-10-23 |
VPEL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
39 |
2008-10-22 |
VPEL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
29 |
2008-10-21 |
VPEL.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
17 |
2008-10-20 |
VPEL.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
18 |
2008-10-17 |
VPEL.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
47 |
2008-10-16 |
VPEL.N0000 |
4.300 |
4.500 |
4.300 |
4.500 |
62 |
2008-10-15 |
VPEL.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
16 |
2008-10-13 |
VPEL.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
14 |
2008-10-10 |
VPEL.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
107 |
2008-10-09 |
VPEL.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
45 |
2008-10-08 |
VPEL.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
30 |
2008-10-07 |
VPEL.N0000 |
4.500 |
4.500 |
4.400 |
4.500 |
31 |