VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-29 |
VPEL.N0000 |
3.300 |
3.600 |
3.300 |
3.300 |
34 |
| 2008-12-24 |
VPEL.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
17 |
| 2008-12-23 |
VPEL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
10 |
| 2008-12-22 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
15 |
| 2008-12-19 |
VPEL.N0000 |
3.400 |
3.400 |
3.200 |
3.200 |
8 |
| 2008-12-18 |
VPEL.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
24 |
| 2008-12-17 |
VPEL.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
23 |
| 2008-12-16 |
VPEL.N0000 |
3.300 |
3.500 |
3.300 |
3.400 |
40 |
| 2008-12-15 |
VPEL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
35 |
| 2008-12-11 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
20 |
| 2008-12-10 |
VPEL.N0000 |
3.200 |
3.400 |
3.200 |
3.200 |
27 |
| 2008-12-08 |
VPEL.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
18 |
| 2008-12-05 |
VPEL.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
22 |
| 2008-12-04 |
VPEL.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
14 |
| 2008-12-03 |
VPEL.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
43 |
| 2008-12-02 |
VPEL.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
64 |
| 2008-12-01 |
VPEL.N0000 |
3.400 |
3.900 |
3.400 |
3.500 |
373 |
| 2008-11-28 |
VPEL.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
26 |
| 2008-11-27 |
VPEL.N0000 |
3.000 |
3.200 |
2.900 |
3.100 |
42 |
| 2008-11-26 |
VPEL.N0000 |
3.100 |
3.100 |
2.900 |
3.000 |
54 |