VALLIBEL POWER ERATHNA PLC (VPEL) Historical

Date Symbol Open High Low Close Volume
2008-11-06 VPEL.N0000 4.200 4.300 4.100 4.200 30
2008-11-05 VPEL.N0000 4.400 4.400 4.200 4.200 22
2008-11-03 VPEL.N0000 4.300 4.400 4.300 4.400 26
2008-10-31 VPEL.N0000 4.300 4.400 4.300 4.400 11
2008-10-30 VPEL.N0000 4.300 4.400 4.300 4.400 42
2008-10-29 VPEL.N0000 4.100 4.200 4.100 4.200 26
2008-10-28 VPEL.N0000 4.200 4.200 4.100 4.100 34
2008-10-24 VPEL.N0000 4.200 4.300 4.200 4.300 51
2008-10-23 VPEL.N0000 4.200 4.200 4.100 4.100 39
2008-10-22 VPEL.N0000 4.300 4.300 4.300 4.300 29
2008-10-21 VPEL.N0000 4.400 4.400 4.300 4.400 17
2008-10-20 VPEL.N0000 4.500 4.500 4.400 4.400 18
2008-10-17 VPEL.N0000 4.500 4.600 4.500 4.500 47
2008-10-16 VPEL.N0000 4.300 4.500 4.300 4.500 62
2008-10-15 VPEL.N0000 4.300 4.400 4.300 4.300 16
2008-10-13 VPEL.N0000 4.200 4.300 4.200 4.200 14
2008-10-10 VPEL.N0000 4.300 4.300 4.100 4.200 107
2008-10-09 VPEL.N0000 4.400 4.400 4.200 4.300 45
2008-10-08 VPEL.N0000 4.500 4.500 4.400 4.400 30
2008-10-07 VPEL.N0000 4.500 4.500 4.400 4.500 31