VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-09 |
VPEL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
8 |
| 2009-01-08 |
VPEL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
5 |
| 2009-01-07 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
92 |
| 2009-01-06 |
VPEL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
16 |
| 2009-01-05 |
VPEL.N0000 |
3.500 |
3.600 |
3.300 |
3.300 |
52 |
| 2009-01-02 |
VPEL.N0000 |
3.300 |
3.600 |
3.300 |
3.500 |
106 |
| 2008-12-31 |
VPEL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
17 |
| 2008-12-30 |
VPEL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
7 |
| 2008-12-29 |
VPEL.N0000 |
3.300 |
3.600 |
3.300 |
3.300 |
34 |
| 2008-12-24 |
VPEL.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
17 |
| 2008-12-23 |
VPEL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
10 |
| 2008-12-22 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
15 |
| 2008-12-19 |
VPEL.N0000 |
3.400 |
3.400 |
3.200 |
3.200 |
8 |
| 2008-12-18 |
VPEL.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
24 |
| 2008-12-17 |
VPEL.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
23 |
| 2008-12-16 |
VPEL.N0000 |
3.300 |
3.500 |
3.300 |
3.400 |
40 |
| 2008-12-15 |
VPEL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
35 |
| 2008-12-11 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
20 |
| 2008-12-10 |
VPEL.N0000 |
3.200 |
3.400 |
3.200 |
3.200 |
27 |
| 2008-12-08 |
VPEL.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
18 |