VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-02 |
VPEL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
12 |
| 2009-02-27 |
VPEL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
17 |
| 2009-02-26 |
VPEL.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
16 |
| 2009-02-25 |
VPEL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
10 |
| 2009-02-24 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
20 |
| 2009-02-20 |
VPEL.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
27 |
| 2009-02-19 |
VPEL.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
18 |
| 2009-02-18 |
VPEL.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
34 |
| 2009-02-17 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
7 |
| 2009-02-16 |
VPEL.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
3 |
| 2009-02-13 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
26 |
| 2009-02-12 |
VPEL.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
11 |
| 2009-02-11 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
23 |
| 2009-02-10 |
VPEL.N0000 |
3.200 |
3.400 |
3.200 |
3.200 |
88 |
| 2009-02-06 |
VPEL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
3 |
| 2009-02-05 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
6 |
| 2009-02-03 |
VPEL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
12 |
| 2009-02-02 |
VPEL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
37 |
| 2009-01-30 |
VPEL.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
13 |
| 2009-01-29 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
22 |