VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-05 |
VPEL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
7 |
| 2009-06-04 |
VPEL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
32 |
| 2009-06-03 |
VPEL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
4 |
| 2009-06-02 |
VPEL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
33 |
| 2009-06-01 |
VPEL.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
10 |
| 2009-05-29 |
VPEL.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
64 |
| 2009-05-28 |
VPEL.N0000 |
3.400 |
3.600 |
3.400 |
3.500 |
124 |
| 2009-05-27 |
VPEL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
14 |
| 2009-05-26 |
VPEL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
17 |
| 2009-05-25 |
VPEL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
17 |
| 2009-05-22 |
VPEL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
62 |
| 2009-05-21 |
VPEL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
36 |
| 2009-05-19 |
VPEL.N0000 |
3.500 |
3.500 |
3.300 |
3.300 |
65 |
| 2009-05-18 |
VPEL.N0000 |
3.400 |
3.500 |
3.300 |
3.500 |
104 |
| 2009-05-15 |
VPEL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
27 |
| 2009-05-14 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
2 |
| 2009-05-13 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
5 |
| 2009-05-12 |
VPEL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
11 |
| 2009-05-11 |
VPEL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
3 |
| 2009-05-07 |
VPEL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
7 |