VALLIBEL POWER ERATHNA PLC (VPEL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2009-07-16 |
VPEL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
5 |
2009-07-15 |
VPEL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
33 |
2009-07-14 |
VPEL.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
14 |
2009-07-13 |
VPEL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
35 |
2009-07-10 |
VPEL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
49 |
2009-07-09 |
VPEL.N0000 |
3.500 |
3.600 |
3.300 |
3.400 |
309 |
2009-07-08 |
VPEL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
126 |
2009-07-07 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
27 |
2009-07-03 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
10 |
2009-07-02 |
VPEL.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
45 |
2009-07-01 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
5 |
2009-06-30 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
29 |
2009-06-29 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
36 |
2009-06-26 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
4 |
2009-06-25 |
VPEL.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
6 |
2009-06-24 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
84 |
2009-06-23 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
35 |
2009-06-22 |
VPEL.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
52 |
2009-06-19 |
VPEL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
91 |
2009-06-18 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
105 |