VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-14 |
VPEL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
18 |
| 2009-08-13 |
VPEL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
12 |
| 2009-08-12 |
VPEL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
17 |
| 2009-08-11 |
VPEL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
27 |
| 2009-08-10 |
VPEL.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
18 |
| 2009-08-07 |
VPEL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
14 |
| 2009-08-06 |
VPEL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
21 |
| 2009-08-04 |
VPEL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
38 |
| 2009-08-03 |
VPEL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
30 |
| 2009-07-31 |
VPEL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
3 |
| 2009-07-30 |
VPEL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
45 |
| 2009-07-29 |
VPEL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
34 |
| 2009-07-28 |
VPEL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
33 |
| 2009-07-27 |
VPEL.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
15 |
| 2009-07-24 |
VPEL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
15 |
| 2009-07-23 |
VPEL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
92 |
| 2009-07-22 |
VPEL.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
84 |
| 2009-07-21 |
VPEL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
32 |
| 2009-07-20 |
VPEL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
21 |
| 2009-07-17 |
VPEL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
19 |