VALLIBEL POWER ERATHNA PLC (VPEL) Historical

Date Symbol Open High Low Close Volume
2009-12-30 VPEL.N0000 5.250 5.250 5.000 5.000 15
2009-12-29 VPEL.N0000 5.250 5.250 5.000 5.250 75
2009-12-28 VPEL.N0000 5.250 5.250 5.000 5.000 21
2009-12-24 VPEL.N0000 5.000 5.250 5.000 5.250 16
2009-12-23 VPEL.N0000 5.000 5.250 5.000 5.000 26
2009-12-22 VPEL.N0000 5.000 5.000 5.000 5.000 30
2009-12-21 VPEL.N0000 5.250 5.250 5.000 5.000 32
2009-12-18 VPEL.N0000 4.800 5.250 4.800 5.000 98
2009-12-17 VPEL.N0000 4.700 4.800 4.700 4.800 17
2009-12-16 VPEL.N0000 4.700 4.800 4.700 4.800 15
2009-12-15 VPEL.N0000 4.800 4.800 4.700 4.700 27
2009-12-14 VPEL.N0000 4.700 4.700 4.700 4.700 1
2009-12-11 VPEL.N0000 4.700 4.700 4.700 4.700 11
2009-12-10 VPEL.N0000 4.800 4.800 4.700 4.700 15
2009-12-09 VPEL.N0000 4.800 4.900 4.800 4.800 12
2009-12-08 VPEL.N0000 4.800 4.800 4.700 4.800 25
2009-12-07 VPEL.N0000 4.800 4.800 4.800 4.800 4
2009-12-04 VPEL.N0000 4.800 4.800 4.700 4.700 22
2009-12-03 VPEL.N0000 4.800 4.900 4.800 4.800 26
2009-12-02 VPEL.N0000 4.800 4.800 4.800 4.800 28