VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-14 |
VPEL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
90 |
| 2009-09-11 |
VPEL.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
107 |
| 2009-09-10 |
VPEL.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
73 |
| 2009-09-09 |
VPEL.N0000 |
3.800 |
4.000 |
3.800 |
4.000 |
200 |
| 2009-09-08 |
VPEL.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
60 |
| 2009-09-07 |
VPEL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
77 |
| 2009-09-03 |
VPEL.N0000 |
3.800 |
3.900 |
3.600 |
3.700 |
247 |
| 2009-09-02 |
VPEL.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
70 |
| 2009-09-01 |
VPEL.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
80 |
| 2009-08-31 |
VPEL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
66 |
| 2009-08-28 |
VPEL.N0000 |
3.400 |
3.600 |
3.400 |
3.600 |
142 |
| 2009-08-27 |
VPEL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
10 |
| 2009-08-26 |
VPEL.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
45 |
| 2009-08-25 |
VPEL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
8 |
| 2009-08-24 |
VPEL.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
22 |
| 2009-08-21 |
VPEL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
4 |
| 2009-08-20 |
VPEL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
3 |
| 2009-08-19 |
VPEL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
6 |
| 2009-08-18 |
VPEL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
18 |
| 2009-08-17 |
VPEL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
14 |