VALLIBEL POWER ERATHNA PLC (VPEL) Historical

Date Symbol Open High Low Close Volume
2010-02-03 VPEL.N0000 5.250 5.250 5.000 5.250 15
2010-02-02 VPEL.N0000 5.250 5.250 5.000 5.250 37
2010-02-01 VPEL.N0000 5.500 5.500 5.000 5.250 82
2010-01-28 VPEL.N0000 5.250 5.500 5.000 5.250 42
2010-01-26 VPEL.N0000 5.000 5.250 5.000 5.250 15
2010-01-25 VPEL.N0000 5.250 5.250 5.000 5.250 18
2010-01-22 VPEL.N0000 5.000 5.250 5.000 5.000 14
2010-01-21 VPEL.N0000 5.250 5.250 5.000 5.000 14
2010-01-20 VPEL.N0000 5.250 5.250 5.000 5.250 25
2010-01-19 VPEL.N0000 5.250 5.250 5.000 5.000 10
2010-01-18 VPEL.N0000 5.250 5.250 5.000 5.000 33
2010-01-15 VPEL.N0000 5.250 5.250 5.000 5.000 28
2010-01-13 VPEL.N0000 5.250 5.250 5.250 5.250 48
2010-01-12 VPEL.N0000 5.250 5.250 5.250 5.250 16
2010-01-11 VPEL.N0000 5.250 5.500 5.250 5.500 33
2010-01-08 VPEL.N0000 5.500 5.500 5.250 5.250 31
2010-01-07 VPEL.N0000 5.000 5.250 5.000 5.250 140
2010-01-06 VPEL.N0000 5.000 5.250 5.000 5.000 9
2010-01-05 VPEL.N0000 5.250 5.250 5.000 5.250 34
2010-01-04 VPEL.N0000 5.000 5.250 5.000 5.250 28