VALLIBEL POWER ERATHNA PLC (VPEL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2009-12-11 |
VPEL.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
11 |
2009-12-10 |
VPEL.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
15 |
2009-12-09 |
VPEL.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
12 |
2009-12-08 |
VPEL.N0000 |
4.800 |
4.800 |
4.700 |
4.800 |
25 |
2009-12-07 |
VPEL.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
4 |
2009-12-04 |
VPEL.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
22 |
2009-12-03 |
VPEL.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
26 |
2009-12-02 |
VPEL.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
28 |
2009-11-30 |
VPEL.N0000 |
4.700 |
4.800 |
4.700 |
4.700 |
25 |
2009-11-27 |
VPEL.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
15 |
2009-11-26 |
VPEL.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
15 |
2009-11-25 |
VPEL.N0000 |
4.700 |
4.700 |
4.600 |
4.700 |
28 |
2009-11-24 |
VPEL.N0000 |
4.900 |
4.900 |
4.700 |
4.700 |
35 |
2009-11-23 |
VPEL.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
56 |
2009-11-20 |
VPEL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
111 |
2009-11-19 |
VPEL.N0000 |
4.800 |
5.250 |
4.800 |
5.000 |
352 |
2009-11-18 |
VPEL.N0000 |
4.600 |
4.700 |
4.600 |
4.700 |
31 |
2009-11-17 |
VPEL.N0000 |
4.600 |
4.600 |
4.400 |
4.600 |
27 |
2009-11-16 |
VPEL.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
35 |
2009-11-13 |
VPEL.N0000 |
4.700 |
4.800 |
4.700 |
4.700 |
24 |