VALLIBEL POWER ERATHNA PLC (VPEL) Historical

Date Symbol Open High Low Close Volume
2010-03-16 VPEL.N0000 5.250 5.500 5.250 5.500 49
2010-03-15 VPEL.N0000 5.250 5.250 5.000 5.250 16
2010-03-12 VPEL.N0000 5.000 5.250 5.000 5.250 4
2010-03-11 VPEL.N0000 5.000 5.250 5.000 5.250 19
2010-03-10 VPEL.N0000 5.250 5.250 5.000 5.000 17
2010-03-09 VPEL.N0000 5.250 5.250 5.000 5.000 47
2010-03-08 VPEL.N0000 5.250 5.250 5.250 5.250 16
2010-03-05 VPEL.N0000 5.250 5.500 5.250 5.250 15
2010-03-04 VPEL.N0000 5.250 5.250 5.000 5.250 25
2010-03-03 VPEL.N0000 5.250 5.250 5.250 5.250 24
2010-03-02 VPEL.N0000 5.250 5.250 5.250 5.250 8
2010-03-01 VPEL.N0000 5.250 5.250 5.000 5.250 27
2010-02-26 VPEL.N0000 5.250 5.250 5.250 5.250 16
2010-02-25 VPEL.N0000 5.250 5.250 5.250 5.250 18
2010-02-24 VPEL.N0000 5.250 5.250 5.250 5.250 34
2010-02-23 VPEL.N0000 5.250 5.250 5.250 5.250 54
2010-02-22 VPEL.N0000 5.250 5.250 5.000 5.000 9
2010-02-19 VPEL.N0000 5.250 5.250 5.000 5.000 30
2010-02-18 VPEL.N0000 5.250 5.250 5.000 5.000 24
2010-02-17 VPEL.N0000 5.000 5.250 5.000 5.250 17