VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-07 |
VPEL.N0000 |
6.000 |
6.750 |
6.000 |
6.500 |
118 |
| 2010-05-06 |
VPEL.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
63 |
| 2010-05-05 |
VPEL.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
50 |
| 2010-05-04 |
VPEL.N0000 |
6.500 |
7.000 |
6.000 |
6.250 |
246 |
| 2010-05-03 |
VPEL.N0000 |
6.000 |
6.500 |
5.750 |
6.250 |
154 |
| 2010-04-30 |
VPEL.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
16 |
| 2010-04-29 |
VPEL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
30 |
| 2010-04-27 |
VPEL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
10 |
| 2010-04-26 |
VPEL.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
39 |
| 2010-04-23 |
VPEL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
17 |
| 2010-04-22 |
VPEL.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
18 |
| 2010-04-21 |
VPEL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
11 |
| 2010-04-20 |
VPEL.N0000 |
5.750 |
6.000 |
5.500 |
5.750 |
54 |
| 2010-04-19 |
VPEL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
35 |
| 2010-04-16 |
VPEL.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
11 |
| 2010-04-15 |
VPEL.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
25 |
| 2010-04-12 |
VPEL.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
147 |
| 2010-04-08 |
VPEL.N0000 |
5.250 |
5.750 |
5.250 |
5.500 |
66 |
| 2010-04-07 |
VPEL.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
8 |
| 2010-04-06 |
VPEL.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
53 |