VALLIBEL POWER ERATHNA PLC (VPEL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2010-03-16 |
VPEL.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
49 |
2010-03-15 |
VPEL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
16 |
2010-03-12 |
VPEL.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
4 |
2010-03-11 |
VPEL.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
19 |
2010-03-10 |
VPEL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
17 |
2010-03-09 |
VPEL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
47 |
2010-03-08 |
VPEL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
16 |
2010-03-05 |
VPEL.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
15 |
2010-03-04 |
VPEL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
25 |
2010-03-03 |
VPEL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
24 |
2010-03-02 |
VPEL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
8 |
2010-03-01 |
VPEL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
27 |
2010-02-26 |
VPEL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
16 |
2010-02-25 |
VPEL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
18 |
2010-02-24 |
VPEL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
34 |
2010-02-23 |
VPEL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
54 |
2010-02-22 |
VPEL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
9 |
2010-02-19 |
VPEL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
30 |
2010-02-18 |
VPEL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
24 |
2010-02-17 |
VPEL.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
17 |