VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-21 |
VPEL.N0000 |
6.750 |
7.250 |
6.750 |
7.000 |
148 |
| 2010-06-17 |
VPEL.N0000 |
6.500 |
7.000 |
6.500 |
6.750 |
69 |
| 2010-06-16 |
VPEL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
13 |
| 2010-06-15 |
VPEL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
42 |
| 2010-06-14 |
VPEL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
18 |
| 2010-06-11 |
VPEL.N0000 |
6.750 |
7.000 |
6.500 |
6.750 |
48 |
| 2010-06-10 |
VPEL.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
8 |
| 2010-06-09 |
VPEL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
11 |
| 2010-06-08 |
VPEL.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
42 |
| 2010-06-07 |
VPEL.N0000 |
6.500 |
7.000 |
6.500 |
6.500 |
51 |
| 2010-06-04 |
VPEL.N0000 |
6.500 |
6.750 |
6.250 |
6.750 |
70 |
| 2010-06-03 |
VPEL.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
19 |
| 2010-06-02 |
VPEL.N0000 |
6.750 |
6.750 |
6.000 |
6.250 |
25 |
| 2010-06-01 |
VPEL.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
7 |
| 2010-05-31 |
VPEL.N0000 |
6.500 |
6.500 |
6.000 |
6.250 |
34 |
| 2010-05-26 |
VPEL.N0000 |
6.250 |
6.500 |
6.000 |
6.250 |
24 |
| 2010-05-25 |
VPEL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
11 |
| 2010-05-24 |
VPEL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2010-05-21 |
VPEL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
29 |
| 2010-05-20 |
VPEL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
62 |