VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-19 |
VPEL.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
12 |
| 2010-05-18 |
VPEL.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
28 |
| 2010-05-17 |
VPEL.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
34 |
| 2010-05-14 |
VPEL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
22 |
| 2010-05-13 |
VPEL.N0000 |
6.250 |
6.750 |
6.250 |
6.500 |
47 |
| 2010-05-12 |
VPEL.N0000 |
6.250 |
7.000 |
6.250 |
6.500 |
149 |
| 2010-05-11 |
VPEL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
14 |
| 2010-05-10 |
VPEL.N0000 |
6.250 |
6.500 |
6.000 |
6.250 |
29 |
| 2010-05-07 |
VPEL.N0000 |
6.000 |
6.750 |
6.000 |
6.500 |
118 |
| 2010-05-06 |
VPEL.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
63 |
| 2010-05-05 |
VPEL.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
50 |
| 2010-05-04 |
VPEL.N0000 |
6.500 |
7.000 |
6.000 |
6.250 |
246 |
| 2010-05-03 |
VPEL.N0000 |
6.000 |
6.500 |
5.750 |
6.250 |
154 |
| 2010-04-30 |
VPEL.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
16 |
| 2010-04-29 |
VPEL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
30 |
| 2010-04-27 |
VPEL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
10 |
| 2010-04-26 |
VPEL.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
39 |
| 2010-04-23 |
VPEL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
17 |
| 2010-04-22 |
VPEL.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
18 |
| 2010-04-21 |
VPEL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
11 |