VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-20 |
VPEL.N0000 |
5.750 |
6.000 |
5.500 |
5.750 |
54 |
| 2010-04-19 |
VPEL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
35 |
| 2010-04-16 |
VPEL.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
11 |
| 2010-04-15 |
VPEL.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
25 |
| 2010-04-12 |
VPEL.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
147 |
| 2010-04-08 |
VPEL.N0000 |
5.250 |
5.750 |
5.250 |
5.500 |
66 |
| 2010-04-07 |
VPEL.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
8 |
| 2010-04-06 |
VPEL.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
53 |
| 2010-04-05 |
VPEL.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
13 |
| 2010-04-01 |
VPEL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
9 |
| 2010-03-31 |
VPEL.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
22 |
| 2010-03-30 |
VPEL.N0000 |
5.500 |
5.750 |
5.250 |
5.500 |
35 |
| 2010-03-26 |
VPEL.N0000 |
5.250 |
5.750 |
5.250 |
5.500 |
123 |
| 2010-03-25 |
VPEL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
11 |
| 2010-03-24 |
VPEL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
24 |
| 2010-03-23 |
VPEL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
7 |
| 2010-03-22 |
VPEL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
15 |
| 2010-03-19 |
VPEL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
9 |
| 2010-03-18 |
VPEL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
30 |
| 2010-03-17 |
VPEL.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
13 |