VALLIBEL POWER ERATHNA PLC (VPEL) Historical

Date Symbol Open High Low Close Volume
2010-04-05 VPEL.N0000 5.500 5.500 5.250 5.500 13
2010-04-01 VPEL.N0000 5.250 5.250 5.250 5.250 9
2010-03-31 VPEL.N0000 5.250 5.500 5.250 5.250 22
2010-03-30 VPEL.N0000 5.500 5.750 5.250 5.500 35
2010-03-26 VPEL.N0000 5.250 5.750 5.250 5.500 123
2010-03-25 VPEL.N0000 5.250 5.250 5.000 5.000 11
2010-03-24 VPEL.N0000 5.250 5.250 5.000 5.250 24
2010-03-23 VPEL.N0000 5.250 5.250 5.250 5.250 7
2010-03-22 VPEL.N0000 5.250 5.250 5.250 5.250 15
2010-03-19 VPEL.N0000 5.250 5.250 5.250 5.250 9
2010-03-18 VPEL.N0000 5.250 5.250 5.000 5.250 30
2010-03-17 VPEL.N0000 5.500 5.500 5.250 5.250 13
2010-03-16 VPEL.N0000 5.250 5.500 5.250 5.500 49
2010-03-15 VPEL.N0000 5.250 5.250 5.000 5.250 16
2010-03-12 VPEL.N0000 5.000 5.250 5.000 5.250 4
2010-03-11 VPEL.N0000 5.000 5.250 5.000 5.250 19
2010-03-10 VPEL.N0000 5.250 5.250 5.000 5.000 17
2010-03-09 VPEL.N0000 5.250 5.250 5.000 5.000 47
2010-03-08 VPEL.N0000 5.250 5.250 5.250 5.250 16
2010-03-05 VPEL.N0000 5.250 5.500 5.250 5.250 15