VALLIBEL POWER ERATHNA PLC (VPEL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2010-02-16 |
VPEL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
7 |
2010-02-15 |
VPEL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
7 |
2010-02-12 |
VPEL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
36 |
2010-02-11 |
VPEL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
22 |
2010-02-10 |
VPEL.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
73 |
2010-02-09 |
VPEL.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
11 |
2010-02-08 |
VPEL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
24 |
2010-02-05 |
VPEL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
23 |
2010-02-03 |
VPEL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
15 |
2010-02-02 |
VPEL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
37 |
2010-02-01 |
VPEL.N0000 |
5.500 |
5.500 |
5.000 |
5.250 |
82 |
2010-01-28 |
VPEL.N0000 |
5.250 |
5.500 |
5.000 |
5.250 |
42 |
2010-01-26 |
VPEL.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
15 |
2010-01-25 |
VPEL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
18 |
2010-01-22 |
VPEL.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
14 |
2010-01-21 |
VPEL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
14 |
2010-01-20 |
VPEL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
25 |
2010-01-19 |
VPEL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
10 |
2010-01-18 |
VPEL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
33 |
2010-01-15 |
VPEL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
28 |