VALLIBEL POWER ERATHNA PLC (VPEL) Historical

Date Symbol Open High Low Close Volume
2010-01-13 VPEL.N0000 5.250 5.250 5.250 5.250 48
2010-01-12 VPEL.N0000 5.250 5.250 5.250 5.250 16
2010-01-11 VPEL.N0000 5.250 5.500 5.250 5.500 33
2010-01-08 VPEL.N0000 5.500 5.500 5.250 5.250 31
2010-01-07 VPEL.N0000 5.000 5.250 5.000 5.250 140
2010-01-06 VPEL.N0000 5.000 5.250 5.000 5.000 9
2010-01-05 VPEL.N0000 5.250 5.250 5.000 5.250 34
2010-01-04 VPEL.N0000 5.000 5.250 5.000 5.250 28
2009-12-30 VPEL.N0000 5.250 5.250 5.000 5.000 15
2009-12-29 VPEL.N0000 5.250 5.250 5.000 5.250 75
2009-12-28 VPEL.N0000 5.250 5.250 5.000 5.000 21
2009-12-24 VPEL.N0000 5.000 5.250 5.000 5.250 16
2009-12-23 VPEL.N0000 5.000 5.250 5.000 5.000 26
2009-12-22 VPEL.N0000 5.000 5.000 5.000 5.000 30
2009-12-21 VPEL.N0000 5.250 5.250 5.000 5.000 32
2009-12-18 VPEL.N0000 4.800 5.250 4.800 5.000 98
2009-12-17 VPEL.N0000 4.700 4.800 4.700 4.800 17
2009-12-16 VPEL.N0000 4.700 4.800 4.700 4.800 15
2009-12-15 VPEL.N0000 4.800 4.800 4.700 4.700 27
2009-12-14 VPEL.N0000 4.700 4.700 4.700 4.700 1