VALLIBEL POWER ERATHNA PLC (VPEL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2010-01-13 |
VPEL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
48 |
2010-01-12 |
VPEL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
16 |
2010-01-11 |
VPEL.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
33 |
2010-01-08 |
VPEL.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
31 |
2010-01-07 |
VPEL.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
140 |
2010-01-06 |
VPEL.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
9 |
2010-01-05 |
VPEL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
34 |
2010-01-04 |
VPEL.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
28 |
2009-12-30 |
VPEL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
15 |
2009-12-29 |
VPEL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
75 |
2009-12-28 |
VPEL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
21 |
2009-12-24 |
VPEL.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
16 |
2009-12-23 |
VPEL.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
26 |
2009-12-22 |
VPEL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
30 |
2009-12-21 |
VPEL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
32 |
2009-12-18 |
VPEL.N0000 |
4.800 |
5.250 |
4.800 |
5.000 |
98 |
2009-12-17 |
VPEL.N0000 |
4.700 |
4.800 |
4.700 |
4.800 |
17 |
2009-12-16 |
VPEL.N0000 |
4.700 |
4.800 |
4.700 |
4.800 |
15 |
2009-12-15 |
VPEL.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
27 |
2009-12-14 |
VPEL.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
1 |