VALLIBEL POWER ERATHNA PLC (VPEL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2009-10-13 |
VPEL.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
95 |
2009-10-12 |
VPEL.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
100 |
2009-10-09 |
VPEL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
60 |
2009-10-08 |
VPEL.N0000 |
4.600 |
4.600 |
4.200 |
4.300 |
241 |
2009-10-07 |
VPEL.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
376 |
2009-10-06 |
VPEL.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
190 |
2009-10-05 |
VPEL.N0000 |
4.500 |
4.700 |
4.500 |
4.600 |
408 |
2009-10-02 |
VPEL.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
184 |
2009-10-01 |
VPEL.N0000 |
4.200 |
4.400 |
4.200 |
4.400 |
127 |
2009-09-30 |
VPEL.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
136 |
2009-09-29 |
VPEL.N0000 |
4.200 |
4.300 |
4.100 |
4.100 |
81 |
2009-09-28 |
VPEL.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
267 |
2009-09-25 |
VPEL.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
179 |
2009-09-24 |
VPEL.N0000 |
3.900 |
4.100 |
3.900 |
4.000 |
118 |
2009-09-23 |
VPEL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
19 |
2009-09-22 |
VPEL.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
38 |
2009-09-18 |
VPEL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
84 |
2009-09-17 |
VPEL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
51 |
2009-09-16 |
VPEL.N0000 |
3.900 |
4.100 |
3.900 |
4.000 |
98 |
2009-09-15 |
VPEL.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
43 |