VALLIBEL POWER ERATHNA PLC (VPEL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2009-05-19 |
VPEL.N0000 |
3.500 |
3.500 |
3.300 |
3.300 |
65 |
2009-05-18 |
VPEL.N0000 |
3.400 |
3.500 |
3.300 |
3.500 |
104 |
2009-05-15 |
VPEL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
27 |
2009-05-14 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
2 |
2009-05-13 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
5 |
2009-05-12 |
VPEL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
11 |
2009-05-11 |
VPEL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
3 |
2009-05-07 |
VPEL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
7 |
2009-05-06 |
VPEL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
19 |
2009-05-05 |
VPEL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
20 |
2009-05-04 |
VPEL.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
13 |
2009-04-30 |
VPEL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
6 |
2009-04-29 |
VPEL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
5 |
2009-04-28 |
VPEL.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
18 |
2009-04-27 |
VPEL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
15 |
2009-04-24 |
VPEL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
36 |
2009-04-23 |
VPEL.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
54 |
2009-04-22 |
VPEL.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
28 |
2009-04-21 |
VPEL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
36 |
2009-04-20 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
11 |