VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-03 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
10 |
| 2009-07-02 |
VPEL.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
45 |
| 2009-07-01 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
5 |
| 2009-06-30 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
29 |
| 2009-06-29 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
36 |
| 2009-06-26 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
4 |
| 2009-06-25 |
VPEL.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
6 |
| 2009-06-24 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
84 |
| 2009-06-23 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
35 |
| 2009-06-22 |
VPEL.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
52 |
| 2009-06-19 |
VPEL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
91 |
| 2009-06-18 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
105 |
| 2009-06-17 |
VPEL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
18 |
| 2009-06-16 |
VPEL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
51 |
| 2009-06-15 |
VPEL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
21 |
| 2009-06-12 |
VPEL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
17 |
| 2009-06-11 |
VPEL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
9 |
| 2009-06-10 |
VPEL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
7 |
| 2009-06-09 |
VPEL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
5 |
| 2009-06-08 |
VPEL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
11 |