VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-13 |
VPEL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
26 |
| 2009-03-12 |
VPEL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
9 |
| 2009-03-11 |
VPEL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
14 |
| 2009-03-09 |
VPEL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
15 |
| 2009-03-06 |
VPEL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
25 |
| 2009-03-05 |
VPEL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
51 |
| 2009-03-04 |
VPEL.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
29 |
| 2009-03-03 |
VPEL.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
77 |
| 2009-03-02 |
VPEL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
12 |
| 2009-02-27 |
VPEL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
17 |
| 2009-02-26 |
VPEL.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
16 |
| 2009-02-25 |
VPEL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
10 |
| 2009-02-24 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
20 |
| 2009-02-20 |
VPEL.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
27 |
| 2009-02-19 |
VPEL.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
18 |
| 2009-02-18 |
VPEL.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
34 |
| 2009-02-17 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
7 |
| 2009-02-16 |
VPEL.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
3 |
| 2009-02-13 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
26 |
| 2009-02-12 |
VPEL.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
11 |