VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-06 |
VPEL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
19 |
| 2009-05-05 |
VPEL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
20 |
| 2009-05-04 |
VPEL.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
13 |
| 2009-04-30 |
VPEL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
6 |
| 2009-04-29 |
VPEL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
5 |
| 2009-04-28 |
VPEL.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
18 |
| 2009-04-27 |
VPEL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
15 |
| 2009-04-24 |
VPEL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
36 |
| 2009-04-23 |
VPEL.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
54 |
| 2009-04-22 |
VPEL.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
28 |
| 2009-04-21 |
VPEL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
36 |
| 2009-04-20 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
11 |
| 2009-04-17 |
VPEL.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
12 |
| 2009-04-16 |
VPEL.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
2 |
| 2009-04-15 |
VPEL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
2 |
| 2009-04-08 |
VPEL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
2 |
| 2009-04-06 |
VPEL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
12 |
| 2009-04-03 |
VPEL.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
3 |
| 2009-04-02 |
VPEL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
5 |
| 2009-04-01 |
VPEL.N0000 |
3.100 |
3.200 |
3.000 |
3.200 |
9 |