VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-05 |
VPEL.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
22 |
| 2008-12-04 |
VPEL.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
14 |
| 2008-12-03 |
VPEL.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
43 |
| 2008-12-02 |
VPEL.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
64 |
| 2008-12-01 |
VPEL.N0000 |
3.400 |
3.900 |
3.400 |
3.500 |
373 |
| 2008-11-28 |
VPEL.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
26 |
| 2008-11-27 |
VPEL.N0000 |
3.000 |
3.200 |
2.900 |
3.100 |
42 |
| 2008-11-26 |
VPEL.N0000 |
3.100 |
3.100 |
2.900 |
3.000 |
54 |
| 2008-11-25 |
VPEL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
45 |
| 2008-11-24 |
VPEL.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
10 |
| 2008-11-21 |
VPEL.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
14 |
| 2008-11-20 |
VPEL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
33 |
| 2008-11-19 |
VPEL.N0000 |
3.800 |
3.800 |
3.000 |
3.300 |
200 |
| 2008-11-18 |
VPEL.N0000 |
3.400 |
3.400 |
2.900 |
3.000 |
107 |
| 2008-11-17 |
VPEL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
63 |
| 2008-11-14 |
VPEL.N0000 |
3.700 |
3.800 |
3.600 |
3.600 |
67 |
| 2008-11-13 |
VPEL.N0000 |
4.100 |
4.100 |
3.600 |
3.700 |
202 |
| 2008-11-11 |
VPEL.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
9 |
| 2008-11-10 |
VPEL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
61 |
| 2008-11-07 |
VPEL.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
16 |