VALLIBEL POWER ERATHNA PLC (VPEL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2008-09-05 |
VPEL.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
13 |
2008-09-04 |
VPEL.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
21 |
2008-09-03 |
VPEL.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
16 |
2008-09-02 |
VPEL.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
44 |
2008-09-01 |
VPEL.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
41 |
2008-08-29 |
VPEL.N0000 |
4.700 |
4.700 |
4.500 |
4.500 |
17 |
2008-08-28 |
VPEL.N0000 |
4.400 |
4.700 |
4.400 |
4.600 |
99 |
2008-08-27 |
VPEL.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
95 |
2008-08-26 |
VPEL.N0000 |
4.700 |
4.700 |
4.600 |
4.700 |
75 |
2008-08-25 |
VPEL.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
65 |
2008-08-22 |
VPEL.N0000 |
4.600 |
4.700 |
4.600 |
4.700 |
25 |
2008-08-21 |
VPEL.N0000 |
4.700 |
4.700 |
4.600 |
4.700 |
15 |
2008-08-20 |
VPEL.N0000 |
4.600 |
4.700 |
4.600 |
4.700 |
30 |
2008-08-19 |
VPEL.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
22 |
2008-08-18 |
VPEL.N0000 |
4.700 |
4.700 |
4.600 |
4.700 |
22 |
2008-08-15 |
VPEL.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
36 |
2008-08-14 |
VPEL.N0000 |
4.600 |
4.700 |
4.600 |
4.700 |
65 |
2008-08-13 |
VPEL.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
19 |
2008-08-12 |
VPEL.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
79 |
2008-08-11 |
VPEL.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
53 |