VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-10 |
VPEL.N0000 |
4.200 |
4.300 |
4.100 |
4.100 |
37 |
| 2008-07-09 |
VPEL.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
35 |
| 2008-07-08 |
VPEL.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
64 |
| 2008-07-07 |
VPEL.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
70 |
| 2008-07-04 |
VPEL.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
52 |
| 2008-07-03 |
VPEL.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
68 |
| 2008-07-02 |
VPEL.N0000 |
4.200 |
4.400 |
4.200 |
4.300 |
159 |
| 2008-07-01 |
VPEL.N0000 |
4.500 |
4.500 |
4.200 |
4.200 |
152 |
| 2008-06-30 |
VPEL.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
82 |
| 2008-06-27 |
VPEL.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
95 |
| 2008-06-26 |
VPEL.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
202 |
| 2008-06-25 |
VPEL.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
199 |
| 2008-06-24 |
VPEL.N0000 |
4.400 |
4.400 |
4.100 |
4.100 |
571 |
| 2008-06-23 |
VPEL.N0000 |
3.900 |
4.700 |
3.900 |
4.400 |
1109 |
| 2008-06-20 |
VPEL.N0000 |
2.900 |
4.000 |
2.900 |
3.800 |
2071 |
| 2008-06-19 |
VPEL.N0000 |
2.600 |
2.900 |
2.600 |
2.800 |
426 |
| 2008-06-17 |
VPEL.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
26 |
| 2008-06-16 |
VPEL.N0000 |
2.400 |
2.600 |
2.300 |
2.500 |
147 |
| 2008-06-13 |
VPEL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
7 |
| 2008-06-12 |
VPEL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
23 |