VALLIBEL POWER ERATHNA PLC (VPEL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2008-08-08 |
VPEL.N0000 |
4.500 |
4.700 |
4.500 |
4.700 |
135 |
2008-08-07 |
VPEL.N0000 |
4.500 |
4.500 |
4.400 |
4.500 |
101 |
2008-08-06 |
VPEL.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
35 |
2008-08-05 |
VPEL.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
70 |
2008-08-04 |
VPEL.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
6 |
2008-08-01 |
VPEL.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
100 |
2008-07-31 |
VPEL.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
36 |
2008-07-30 |
VPEL.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
49 |
2008-07-29 |
VPEL.N0000 |
4.500 |
4.600 |
4.500 |
4.600 |
104 |
2008-07-28 |
VPEL.N0000 |
4.300 |
4.700 |
4.300 |
4.500 |
302 |
2008-07-25 |
VPEL.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
31 |
2008-07-24 |
VPEL.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
31 |
2008-07-23 |
VPEL.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
64 |
2008-07-22 |
VPEL.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
26 |
2008-07-21 |
VPEL.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
53 |
2008-07-18 |
VPEL.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
28 |
2008-07-16 |
VPEL.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
36 |
2008-07-15 |
VPEL.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
49 |
2008-07-14 |
VPEL.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
51 |
2008-07-11 |
VPEL.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
29 |