VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-08 |
VPEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
20 |
| 2008-05-07 |
VPEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
55 |
| 2008-05-06 |
VPEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
81 |
| 2008-05-05 |
VPEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
9 |
| 2008-05-02 |
VPEL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
5 |
| 2008-04-30 |
VPEL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
2 |
| 2008-04-29 |
VPEL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
43 |
| 2008-04-28 |
VPEL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
16 |
| 2008-04-25 |
VPEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
45 |
| 2008-04-24 |
VPEL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
19 |
| 2008-04-23 |
VPEL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
51 |
| 2008-04-22 |
VPEL.N0000 |
2.500 |
2.500 |
2.300 |
2.400 |
41 |
| 2008-04-21 |
VPEL.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
100 |
| 2008-04-17 |
VPEL.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
21 |
| 2008-04-16 |
VPEL.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
6 |
| 2008-04-15 |
VPEL.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
30 |
| 2008-04-10 |
VPEL.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
31 |
| 2008-04-09 |
VPEL.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
51 |
| 2008-04-08 |
VPEL.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
15 |
| 2008-04-07 |
VPEL.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
13 |