VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-04 |
VPEL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
17 |
| 2008-03-03 |
VPEL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
33 |
| 2008-02-29 |
VPEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
12 |
| 2008-02-28 |
VPEL.N0000 |
2.200 |
2.400 |
2.100 |
2.300 |
141 |
| 2008-02-27 |
VPEL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
9 |
| 2008-02-26 |
VPEL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
21 |
| 2008-02-25 |
VPEL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
25 |
| 2008-02-22 |
VPEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
8 |
| 2008-02-21 |
VPEL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
19 |
| 2008-02-19 |
VPEL.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
81 |
| 2008-02-18 |
VPEL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
62 |
| 2008-02-15 |
VPEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
6 |
| 2008-02-14 |
VPEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
5 |
| 2008-02-13 |
VPEL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
13 |
| 2008-02-12 |
VPEL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
2 |
| 2008-02-11 |
VPEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
5 |
| 2008-02-08 |
VPEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
13 |
| 2008-02-07 |
VPEL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
9 |
| 2008-02-06 |
VPEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
25 |
| 2008-02-05 |
VPEL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
10 |