VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-25 |
VPEL.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
17 |
| 2008-03-24 |
VPEL.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
29 |
| 2008-03-19 |
VPEL.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
167 |
| 2008-03-18 |
VPEL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
16 |
| 2008-03-17 |
VPEL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
87 |
| 2008-03-14 |
VPEL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
11 |
| 2008-03-13 |
VPEL.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
30 |
| 2008-03-12 |
VPEL.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
59 |
| 2008-03-11 |
VPEL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
15 |
| 2008-03-10 |
VPEL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
43 |
| 2008-03-07 |
VPEL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
2 |
| 2008-03-05 |
VPEL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
14 |
| 2008-03-04 |
VPEL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
17 |
| 2008-03-03 |
VPEL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
33 |
| 2008-02-29 |
VPEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
12 |
| 2008-02-28 |
VPEL.N0000 |
2.200 |
2.400 |
2.100 |
2.300 |
141 |
| 2008-02-27 |
VPEL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
9 |
| 2008-02-26 |
VPEL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
21 |
| 2008-02-25 |
VPEL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
25 |
| 2008-02-22 |
VPEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
8 |