VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-01 |
VPEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
36 |
| 2008-01-31 |
VPEL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
38 |
| 2008-01-29 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2008-01-28 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2008-01-25 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
13 |
| 2008-01-24 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
16 |
| 2008-01-23 |
VPEL.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
27 |
| 2008-01-21 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
6 |
| 2008-01-18 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
12 |
| 2008-01-17 |
VPEL.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
17 |
| 2008-01-16 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
24 |
| 2008-01-14 |
VPEL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
20 |
| 2008-01-11 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2008-01-10 |
VPEL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
2 |
| 2008-01-09 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
19 |
| 2008-01-08 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
41 |
| 2008-01-04 |
VPEL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
9 |
| 2008-01-03 |
VPEL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
25 |
| 2008-01-02 |
VPEL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
25 |
| 2007-12-31 |
VPEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
46 |