VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-28 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
5 |
| 2007-11-27 |
VPEL.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
110 |
| 2007-11-26 |
VPEL.N0000 |
1.900 |
2.000 |
1.800 |
1.900 |
50 |
| 2007-11-23 |
VPEL.N0000 |
1.800 |
2.000 |
1.800 |
1.800 |
22 |
| 2007-11-22 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
51 |
| 2007-11-21 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
8 |
| 2007-11-20 |
VPEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
2 |
| 2007-11-19 |
VPEL.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
6 |
| 2007-11-16 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
32 |
| 2007-11-15 |
VPEL.N0000 |
1.700 |
2.000 |
1.700 |
1.900 |
182 |
| 2007-11-14 |
VPEL.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
16 |
| 2007-11-13 |
VPEL.N0000 |
1.700 |
1.800 |
1.700 |
1.700 |
8 |
| 2007-11-12 |
VPEL.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
7 |
| 2007-11-09 |
VPEL.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
3 |
| 2007-11-07 |
VPEL.N0000 |
1.700 |
1.800 |
1.700 |
1.800 |
60 |
| 2007-11-06 |
VPEL.N0000 |
1.700 |
1.700 |
1.600 |
1.700 |
6 |
| 2007-11-05 |
VPEL.N0000 |
1.700 |
1.700 |
1.600 |
1.700 |
18 |
| 2007-11-02 |
VPEL.N0000 |
1.600 |
1.700 |
1.600 |
1.700 |
13 |
| 2007-11-01 |
VPEL.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
2 |
| 2007-10-31 |
VPEL.N0000 |
1.700 |
1.700 |
1.600 |
1.600 |
6 |