VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-30 |
VPEL.N0000 |
1.700 |
1.700 |
1.600 |
1.700 |
24 |
| 2007-10-29 |
VPEL.N0000 |
1.700 |
1.700 |
1.600 |
1.700 |
7 |
| 2007-10-26 |
VPEL.N0000 |
1.600 |
1.700 |
1.600 |
1.700 |
10 |
| 2007-10-24 |
VPEL.N0000 |
1.700 |
1.700 |
1.600 |
1.700 |
20 |
| 2007-10-23 |
VPEL.N0000 |
1.700 |
1.700 |
1.600 |
1.700 |
15 |
| 2007-10-22 |
VPEL.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
5 |
| 2007-10-19 |
VPEL.N0000 |
1.700 |
1.700 |
1.600 |
1.700 |
20 |
| 2007-10-18 |
VPEL.N0000 |
1.700 |
1.700 |
1.600 |
1.700 |
7 |
| 2007-10-17 |
VPEL.N0000 |
1.700 |
1.700 |
1.600 |
1.700 |
17 |
| 2007-10-16 |
VPEL.N0000 |
1.600 |
1.700 |
1.600 |
1.700 |
34 |
| 2007-10-15 |
VPEL.N0000 |
1.600 |
1.700 |
1.600 |
1.700 |
19 |
| 2007-10-12 |
VPEL.N0000 |
1.700 |
1.700 |
1.600 |
1.700 |
5 |
| 2007-10-11 |
VPEL.N0000 |
1.600 |
1.700 |
1.600 |
1.700 |
67 |
| 2007-10-10 |
VPEL.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
1 |
| 2007-10-09 |
VPEL.N0000 |
1.700 |
1.700 |
1.600 |
1.700 |
12 |
| 2007-10-08 |
VPEL.N0000 |
1.700 |
1.700 |
1.600 |
1.700 |
8 |
| 2007-10-05 |
VPEL.N0000 |
1.700 |
1.700 |
1.600 |
1.600 |
2 |
| 2007-10-04 |
VPEL.N0000 |
1.700 |
1.700 |
1.600 |
1.700 |
9 |
| 2007-10-03 |
VPEL.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
4 |
| 2007-10-02 |
VPEL.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
5 |