VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-14 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
28 |
| 2007-12-13 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
8 |
| 2007-12-12 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
19 |
| 2007-12-11 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
23 |
| 2007-12-10 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
7 |
| 2007-12-07 |
VPEL.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
10 |
| 2007-12-06 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
55 |
| 2007-12-05 |
VPEL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
28 |
| 2007-12-04 |
VPEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
35 |
| 2007-12-03 |
VPEL.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
60 |
| 2007-11-30 |
VPEL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
6 |
| 2007-11-29 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
33 |
| 2007-11-28 |
VPEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
5 |
| 2007-11-27 |
VPEL.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
110 |
| 2007-11-26 |
VPEL.N0000 |
1.900 |
2.000 |
1.800 |
1.900 |
50 |
| 2007-11-23 |
VPEL.N0000 |
1.800 |
2.000 |
1.800 |
1.800 |
22 |
| 2007-11-22 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
51 |
| 2007-11-21 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
8 |
| 2007-11-20 |
VPEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
2 |
| 2007-11-19 |
VPEL.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
6 |