VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-17 |
VPEL.N0000 |
1.700 |
1.700 |
1.600 |
1.700 |
17 |
| 2007-10-16 |
VPEL.N0000 |
1.600 |
1.700 |
1.600 |
1.700 |
34 |
| 2007-10-15 |
VPEL.N0000 |
1.600 |
1.700 |
1.600 |
1.700 |
19 |
| 2007-10-12 |
VPEL.N0000 |
1.700 |
1.700 |
1.600 |
1.700 |
5 |
| 2007-10-11 |
VPEL.N0000 |
1.600 |
1.700 |
1.600 |
1.700 |
67 |
| 2007-10-10 |
VPEL.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
1 |
| 2007-10-09 |
VPEL.N0000 |
1.700 |
1.700 |
1.600 |
1.700 |
12 |
| 2007-10-08 |
VPEL.N0000 |
1.700 |
1.700 |
1.600 |
1.700 |
8 |
| 2007-10-05 |
VPEL.N0000 |
1.700 |
1.700 |
1.600 |
1.600 |
2 |
| 2007-10-04 |
VPEL.N0000 |
1.700 |
1.700 |
1.600 |
1.700 |
9 |
| 2007-10-03 |
VPEL.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
4 |
| 2007-10-02 |
VPEL.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
5 |
| 2007-10-01 |
VPEL.N0000 |
1.700 |
1.800 |
1.700 |
1.700 |
16 |
| 2007-09-28 |
VPEL.N0000 |
1.700 |
1.700 |
1.600 |
1.700 |
22 |
| 2007-09-27 |
VPEL.N0000 |
1.700 |
1.700 |
1.600 |
1.700 |
52 |
| 2007-09-25 |
VPEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
21 |
| 2007-09-24 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
35 |
| 2007-09-21 |
VPEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
18 |
| 2007-09-20 |
VPEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
29 |
| 2007-09-19 |
VPEL.N0000 |
1.700 |
1.800 |
1.700 |
1.800 |
14 |