VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-01 |
VPEL.N0000 |
1.700 |
1.800 |
1.700 |
1.700 |
16 |
| 2007-09-28 |
VPEL.N0000 |
1.700 |
1.700 |
1.600 |
1.700 |
22 |
| 2007-09-27 |
VPEL.N0000 |
1.700 |
1.700 |
1.600 |
1.700 |
52 |
| 2007-09-25 |
VPEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
21 |
| 2007-09-24 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
35 |
| 2007-09-21 |
VPEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
18 |
| 2007-09-20 |
VPEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
29 |
| 2007-09-19 |
VPEL.N0000 |
1.700 |
1.800 |
1.700 |
1.800 |
14 |
| 2007-09-18 |
VPEL.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
9 |
| 2007-09-17 |
VPEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
29 |
| 2007-09-14 |
VPEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
20 |
| 2007-09-13 |
VPEL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
86 |
| 2007-09-12 |
VPEL.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
56 |
| 2007-09-11 |
VPEL.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
8 |
| 2007-09-10 |
VPEL.N0000 |
1.700 |
1.800 |
1.700 |
1.800 |
3 |
| 2007-09-07 |
VPEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
13 |
| 2007-09-06 |
VPEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
11 |
| 2007-09-05 |
VPEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
15 |
| 2007-09-04 |
VPEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
17 |
| 2007-09-03 |
VPEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
16 |