VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-30 |
VPEL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
23 |
| 2008-05-29 |
VPEL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
17 |
| 2008-05-28 |
VPEL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
30 |
| 2008-05-27 |
VPEL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
15 |
| 2008-05-26 |
VPEL.N0000 |
2.300 |
2.400 |
2.200 |
2.400 |
24 |
| 2008-05-23 |
VPEL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
45 |
| 2008-05-22 |
VPEL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
55 |
| 2008-05-21 |
VPEL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
25 |
| 2008-05-16 |
VPEL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
2 |
| 2008-05-15 |
VPEL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
7 |
| 2008-05-14 |
VPEL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
61 |
| 2008-05-09 |
VPEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
27 |
| 2008-05-08 |
VPEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
20 |
| 2008-05-07 |
VPEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
55 |
| 2008-05-06 |
VPEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
81 |
| 2008-05-05 |
VPEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
9 |
| 2008-05-02 |
VPEL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
5 |
| 2008-04-30 |
VPEL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
2 |
| 2008-04-29 |
VPEL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
43 |
| 2008-04-28 |
VPEL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
16 |